Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.93

≈ ￥540.738

6.56% ($5.04)

更新于 2026-10-29 03:55:01

24H 最高

$82.10

24H 最低

$76.26

今日开盘

$76.89

24H 成交量

$94.79万

流通市值

$817.49万

24H 涨跌额

($5.04)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MIRAMira	$0.04463	$0.04594	$0.04401	$33.56万	$1,688.80万	-2.32%
456	PLTRBPLTRB	$196.29	$199.30	$193.35	$25.64万	—	-1.48%
473	REDRedStone	$0.1524	$0.1571	$0.1498	$22.89万	$8,440.16万	-1.17%
316	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.28万	$4,811.90万	-3.33%
357	RARESuperRare	$0.01256	$0.01301	$0.01223	$40.57万	$1,019.16万	-2.33%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.86万	$1,772.50万	-0.53%
190	0G0G	$0.2003	$0.2098	$0.1923	$104.00万	$1.20亿	-1.81%
318	GRTThe Graph	$0.02279	$0.02289	$0.0221	$50.21万	$2.44亿	0.62%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.0031	$0.00335	$0.00304	$82.91万	$1,680.21万	-3.43%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.67万	—	0.52%
309	TSTTest	$0.01501	$0.01536	$0.0146	$51.81万	$1,382.36万	1.01%
39	FETArtificial Superintelligence A	$0.1853	$0.1857	$0.1784	$1,222.14万	$4.20亿	2.43%
374	NEXONEXO	$0.805	$0.806	$0.787	$38.28万	$7.95亿	0.75%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	SYNSynapse	$0.17548	$0.18477	$0.16899	$139.50万	$3,813.09万	-2.78%
91	RAYRaydium	$1.8137	$1.82	$1.71	$354.64万	$4.70亿	1.76%
682	IQIQ	$0.000768	$0.000786	$0.000764	$3.72万	$2,146.43万	-1.41%