Raydium

RAY · 美元计价

$1.755

≈ ￥11.583

-2.04% (-$0.04)

更新于 2026-10-28 20:10:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.7916

24H 成交量

$230.58万

流通市值

$4.80亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MIRAMira	$0.04513	$0.04653	$0.04473	$35.27万	$1,734.95万	0.89%
455	PLTRBPLTRB	$197.92	$201.58	$197.03	$26.18万	—	-0.32%
365	REDRedStone	$0.1522	$0.1571	$0.1461	$39.37万	$8,585.44万	4.10%
464	HOLOHoloworld	$0.0594	$0.0604	$0.0588	$25.19万	$4,965.12万	1.02%
226	RARESuperRare	$0.01269	$0.01321	$0.01214	$83.09万	$998.10万	4.36%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.31万	$1,807.58万	2.77%
169	0G0G	$0.2015	$0.2098	$0.1958	$125.88万	$1.22亿	2.70%
276	GRTThe Graph	$0.02242	$0.02289	$0.02178	$58.70万	$2.45亿	2.89%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.00332	$0.00335	$0.00316	$74.54万	$1,779.16万	3.43%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
604	1000CAT1000CAT	$0.001758	$0.001779	$0.001694	$11.54万	—	3.78%
301	TSTTest	$0.01495	$0.01536	$0.0143	$52.76万	$1,375.26万	4.47%
32	FETArtificial Superintelligence A	$0.1825	$0.1839	$0.1738	$1,291.38万	$4.17亿	4.77%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.39万	$8.03亿	-0.62%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
124	SYNSynapse	$0.17575	$0.18617	$0.17023	$204.68万	$3,963.52万	-5.58%
115	RAYRaydium	$1.755	$1.81	$1.75	$230.58万	$4.80亿	-2.04%
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%