ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

2.23% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.00507

24H 最低

$0.00492

今日开盘

$0.00493

24H 成交量

$15.33万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira	$0.04512	$0.04653	$0.04459	$34.24万	$1,734.95万	0.80%
437	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
357	REDRedStone	$0.1525	$0.1571	$0.145	$39.63万	$8,585.44万	5.17%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.10万	$4,965.12万	2.23%
228	RARESuperRare	$0.01274	$0.01321	$0.01213	$80.81万	$998.10万	4.94%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	QKCQuarkChain	$0.002467	$0.002488	$0.002401	$6.64万	$1,807.58万	1.77%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.98万	$1.22亿	4.26%
274	GRTThe Graph	$0.02269	$0.02289	$0.02155	$58.94万	$2.45亿	5.14%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	FOGOFogo	$0.00332	$0.00335	$0.00315	$82.61万	$1,779.16万	3.43%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.001681	$7.63万	—	4.82%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.03万	$1,375.26万	4.25%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1729	$1,318.39万	$4.17亿	5.89%
338	NEXONEXO	$0.799	$0.807	$0.787	$43.68万	$8.03亿	0.13%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
119	SYNSynapse	$0.17681	$0.19024	$0.17023	$217.74万	$3,963.52万	-6.10%
116	RAYRaydium	$1.7842	$1.81	$1.75	$221.07万	$4.80亿	-0.18%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	0.26%