Arweave

AR · 美元计价

$3.531

≈ ￥23.3046

4.07% ($0.14)

更新于 2026-10-28 19:05:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.393

24H 成交量

$109.62万

流通市值

$2.25亿

24H 涨跌额

($0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MIRAMira	$0.04516	$0.04653	$0.04459	$33.72万	$1,734.95万	0.22%
445	PLTRBPLTRB	$197.61	$201.58	$197.03	$27.47万	—	-0.54%
357	REDRedStone	$0.1524	$0.1571	$0.1459	$39.40万	$8,585.44万	3.60%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.02%
225	RARESuperRare	$0.01274	$0.01321	$0.01213	$80.90万	$998.10万	3.66%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	QKCQuarkChain	$0.002476	$0.002488	$0.002401	$6.58万	$1,807.58万	1.60%
170	0G0G	$0.2024	$0.2098	$0.1957	$125.12万	$1.22亿	2.64%
274	GRTThe Graph	$0.02259	$0.02289	$0.02174	$58.54万	$2.45亿	3.15%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$80.85万	$1,779.16万	3.42%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	1000CAT1000CAT	$0.001759	$0.001779	$0.001691	$10.58万	—	3.29%
319	TSTTest	$0.01514	$0.01516	$0.0143	$47.91万	$1,375.26万	4.78%
31	FETArtificial Superintelligence A	$0.1835	$0.1839	$0.1736	$1,312.68万	$4.17亿	4.38%
343	NEXONEXO	$0.798	$0.807	$0.787	$41.92万	$8.03亿	0.00%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
123	SYNSynapse	$0.17422	$0.18904	$0.17023	$209.40万	$3,963.52万	-6.52%
117	RAYRaydium	$1.7839	$1.81	$1.75	$226.09万	$4.80亿	-1.56%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	-0.26%