BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 00:40:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MIRAMira	$0.04416	$0.04619	$0.04416	$28.89万	$1,688.80万	-3.75%
429	PLTRBPLTRB	$194.07	$200.62	$193.64	$28.53万	—	-2.72%
461	REDRedStone	$0.1514	$0.1571	$0.1498	$24.47万	$8,440.16万	-1.69%
347	HOLOHoloworld	$0.0575	$0.0604	$0.0575	$42.65万	$4,811.90万	-4.01%
216	RARESuperRare	$0.01233	$0.01321	$0.01233	$83.80万	$1,019.16万	-1.36%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	QKCQuarkChain	$0.002431	$0.002488	$0.002424	$5.90万	$1,772.50万	-0.57%
169	0G0G	$0.1948	$0.2098	$0.1947	$121.57万	$1.20亿	-3.09%
291	GRTThe Graph	$0.02237	$0.02289	$0.0221	$54.53万	$2.44亿	-1.06%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
247	FOGOFogo	$0.00309	$0.00335	$0.00308	$70.02万	$1,680.21万	-3.14%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
595	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.41万	—	-0.63%
304	TSTTest	$0.01479	$0.01536	$0.01464	$51.50万	$1,382.36万	-0.27%
40	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1784	$1,131.15万	$4.20亿	-0.77%
332	NEXONEXO	$0.797	$0.807	$0.787	$44.24万	$7.95亿	-0.75%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	SYNSynapse	$0.17257	$0.18477	$0.17023	$141.19万	$3,813.09万	-3.28%
94	RAYRaydium	$1.739	$1.81	$1.71	$313.76万	$4.70亿	-1.82%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.27万	$2,146.43万	-0.65%