Bio Protocol

BIO · 美元计价

$0.02298

≈ ￥0.151668

0.22% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.02351

24H 最低

$0.02168

今日开盘

$0.02293

24H 成交量

$89.96万

流通市值

$4,979.46万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MIRAMira	$0.04374	$0.04531	$0.04273	$38.52万	$1,704.31万	-2.21%
319	PLTRBPLTRB	$194.22	$199.95	$190.83	$53.23万	—	-0.42%
456	REDRedStone	$0.1482	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.76%
483	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.40万	$4,869.64万	-0.52%
527	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.61万	$1,027.35万	-3.03%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.98万	$1,740.04万	-2.29%
139	0G0G	$0.1822	$0.203	$0.1788	$203.17万	$1.17亿	-8.76%
341	GRTThe Graph	$0.02186	$0.02314	$0.0213	$48.88万	$2.47亿	-4.12%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00302	$0.00315	$0.00295	$69.48万	$1,652.10万	-2.58%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.14万	—	-1.71%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.48万	$1,383.06万	-4.06%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,011.76万	$4.27亿	-3.58%
407	NEXONEXO	$0.804	$0.809	$0.788	$36.93万	$8.04亿	0.25%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
205	SYNSynapse	$0.17767	$0.18662	$0.1718	$95.58万	$3,916.48万	1.34%
73	RAYRaydium	$1.6662	$1.86	$1.64	$583.50万	$4.70亿	-7.70%
679	IQIQ	$0.000763	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.52%