Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

1.66% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.00000312

24H 最低

$0.00000298

今日开盘

$0.00000301

24H 成交量

$205.52万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MIRAMira	$0.04458	$0.04637	$0.0445	$29.96万	$1,734.95万	-2.45%
452	PLTRBPLTRB	$197.53	$201.58	$197.03	$26.70万	—	-0.53%
378	REDRedStone	$0.1515	$0.1571	$0.1497	$37.22万	$8,585.44万	0.46%
416	HOLOHoloworld	$0.0589	$0.0604	$0.0587	$31.83万	$4,965.12万	-0.84%
225	RARESuperRare	$0.01259	$0.01321	$0.01214	$82.94万	$998.10万	2.86%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.58%
165	0G0G	$0.1985	$0.2098	$0.1958	$130.95万	$1.22亿	0.05%
280	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.88万	$2.45亿	0.41%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.75万	$1,779.16万	1.55%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
598	1000CAT1000CAT	$0.001746	$0.001779	$0.001696	$11.93万	—	2.23%
301	TSTTest	$0.01496	$0.01536	$0.01449	$52.84万	$1,375.26万	2.75%
34	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,247.44万	$4.17亿	1.29%
351	NEXONEXO	$0.795	$0.807	$0.787	$40.86万	$8.03亿	-1.00%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
130	SYNSynapse	$0.17214	$0.18477	$0.17023	$189.58万	$3,963.52万	-2.68%
101	RAYRaydium	$1.7199	$1.81	$1.71	$278.18万	$4.80亿	-3.78%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.64%