BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 10:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MIRAMira	$0.04355	$0.04559	$0.04334	$40.72万	$1,714.43万	-4.12%
418	PLTRBPLTRB	$194.51	$199.25	$193.35	$32.89万	—	-1.88%
494	REDRedStone	$0.1495	$0.155	$0.1493	$22.44万	$8,456.65万	-3.17%
309	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.32万	$4,844.36万	-4.15%
470	RARESuperRare	$0.0123	$0.01298	$0.01223	$25.15万	$1,033.82万	-4.43%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
675	QKCQuarkChain	$0.002418	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.43%
196	0G0G	$0.1903	$0.2098	$0.1899	$109.97万	$1.21亿	-5.98%
312	GRTThe Graph	$0.02173	$0.02314	$0.02166	$54.06万	$2.46亿	-4.02%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$98.41万	$1,659.52万	-6.50%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
622	1000CAT1000CAT	$0.001724	$0.001779	$0.001715	$11.25万	—	-1.71%
303	TSTTest	$0.01445	$0.01536	$0.01439	$55.63万	$1,391.21万	-4.05%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1768	$1,261.25万	$4.26亿	-3.01%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.57万	$7.99亿	-1.37%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	SYNSynapse	$0.17601	$0.18477	$0.16899	$124.34万	$3,845.86万	-2.77%
84	RAYRaydium	$1.7395	$1.86	$1.71	$396.11万	$4.86亿	-2.31%
677	IQIQ	$0.000766	$0.000786	$0.000763	$5.05万	$2,149.77万	-1.80%