Celo

CELO · 美元计价

$0.07149

≈ ￥0.471834

-9.28% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.0788

24H 成交量

$1,341.77万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.16万	$1,704.31万	-6.01%
469	PLTRBPLTRB	$193.65	$199.95	$190.83	$43.09万	—	-1.66%
200	REDRedStone	$0.1233	$0.1528	$0.1098	$187.57万	$8,514.26万	-16.75%
480	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.05万	$4,869.64万	-1.57%
388	RARESuperRare	$0.01183	$0.01257	$0.01102	$62.59万	$1,027.35万	-3.51%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	QKCQuarkChain	$0.002238	$0.002411	$0.002208	$5.77万	$1,740.04万	-6.71%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.25万	$1.17亿	-8.57%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.93万	$2.47亿	-11.07%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.12万	$1,652.10万	-6.67%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
622	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.42万	—	-6.81%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%
40	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,415.75万	$4.27亿	-7.85%
254	NEXONEXO	$0.751	$0.809	$0.7	$119.30万	$8.04亿	-5.18%
545	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
196	SYNSynapse	$0.15715	$0.18662	$0.15053	$191.58万	$3,916.48万	-9.96%
87	RAYRaydium	$1.6478	$1.80	$1.52	$742.87万	$4.70亿	-2.99%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.89万	$2,133.02万	-2.89%