ChainGPT

CGPT · 美元计价

$0.02021

≈ ￥0.133386

6.15% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.02044

24H 最低

$0.019

今日开盘

$0.01904

24H 成交量

$38.67万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira	$0.04436	$0.0461	$0.04401	$33.35万	$1,688.80万	-3.71%
433	PLTRBPLTRB	$194.35	$200.62	$193.35	$28.91万	—	-2.75%
474	REDRedStone	$0.1515	$0.1571	$0.1498	$22.88万	$8,440.16万	-2.32%
319	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$49.99万	$4,811.90万	-3.83%
265	RARESuperRare	$0.01251	$0.01321	$0.01223	$64.58万	$1,019.16万	-1.19%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.12%
179	0G0G	$0.1973	$0.2098	$0.1923	$117.64万	$1.20亿	-2.62%
288	GRTThe Graph	$0.02259	$0.02289	$0.0221	$55.27万	$2.44亿	0.09%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00308	$0.00335	$0.00304	$78.54万	$1,680.21万	-3.15%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
611	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$11.01万	—	-0.23%
309	TSTTest	$0.01489	$0.01536	$0.0146	$52.04万	$1,382.36万	0.54%
43	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,131.65万	$4.20亿	0.94%
344	NEXONEXO	$0.801	$0.807	$0.787	$43.51万	$7.95亿	-0.50%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	SYNSynapse	$0.17395	$0.18477	$0.16899	$134.99万	$3,813.09万	-3.23%
94	RAYRaydium	$1.7751	$1.81	$1.71	$333.22万	$4.70亿	-0.47%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%