Chromia

CHR · 美元计价

$0.01771

≈ ￥0.116886

-0.67% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01853

24H 最低

$0.01769

今日开盘

$0.01783

24H 成交量

$24.27万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MIRAMira	$0.04449	$0.04568	$0.04401	$38.30万	$1,714.43万	-1.77%
414	PLTRBPLTRB	$195.99	$199.25	$193.35	$32.11万	—	-1.25%
505	REDRedStone	$0.1515	$0.155	$0.1498	$21.00万	$8,456.65万	-1.43%
306	HOLOHoloworld	$0.0585	$0.0604	$0.0569	$53.68万	$4,844.36万	-2.99%
454	RARESuperRare	$0.01255	$0.01298	$0.01223	$26.95万	$1,033.82万	-1.57%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	QKCQuarkChain	$0.002455	$0.002488	$0.002406	$5.00万	$1,780.05万	0.04%
194	0G0G	$0.1956	$0.2098	$0.1923	$107.89万	$1.21亿	-1.66%
320	GRTThe Graph	$0.02229	$0.02314	$0.0221	$50.80万	$2.46亿	-0.76%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.19万	$1,659.52万	-4.67%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.96万	—	0.17%
304	TSTTest	$0.01476	$0.01536	$0.0146	$54.32万	$1,391.21万	-1.27%
41	FETArtificial Superintelligence A	$0.1831	$0.1883	$0.1784	$1,193.13万	$4.26亿	0.44%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.45万	$7.99亿	0.13%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	SYNSynapse	$0.17682	$0.18477	$0.16899	$126.61万	$3,845.86万	-1.89%
84	RAYRaydium	$1.7869	$1.86	$1.71	$386.96万	$4.86亿	0.92%
677	IQIQ	$0.000773	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.52%