Chiliz

CHZ · 美元计价

$0.01299

≈ ￥0.085734

1.33% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.01312

24H 最低

$0.01263

今日开盘

$0.01282

24H 成交量

$31.75万

流通市值

$1.37亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MIRAMira	$0.04521	$0.04653	$0.04457	$33.26万	$1,734.95万	-0.07%
443	PLTRBPLTRB	$198.68	$201.58	$197.03	$28.64万	—	0.37%
354	REDRedStone	$0.1526	$0.1571	$0.1441	$41.19万	$8,585.44万	4.16%
461	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.85万	$4,965.12万	1.70%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.86万	$998.10万	4.67%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	QKCQuarkChain	$0.002468	$0.002487	$0.002401	$7.29万	$1,807.58万	-0.36%
171	0G0G	$0.2027	$0.2098	$0.194	$127.10万	$1.22亿	3.00%
291	GRTThe Graph	$0.02263	$0.02289	$0.02145	$55.18万	$2.45亿	4.05%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00327	$0.0033	$0.00312	$90.40万	$1,779.16万	0.31%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
646	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.75万	—	3.90%
326	TSTTest	$0.01499	$0.01509	$0.01429	$47.03万	$1,375.26万	3.38%
33	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,258.85万	$4.17亿	4.37%
312	NEXONEXO	$0.797	$0.807	$0.787	$49.96万	$8.03亿	0.76%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
109	SYNSynapse	$0.1747	$0.19124	$0.17023	$247.89万	$3,963.52万	-4.83%
113	RAYRaydium	$1.7728	$1.81	$1.75	$233.10万	$4.80亿	-1.23%
660	IQIQ	$0.000785	$0.000785	$0.000769	$5.72万	$2,176.40万	0.38%