CRMB

CRMB · 美元计价

$237.18

≈ ￥1565.39

-3.12% (-$7.64)

更新于 2026-10-28 19:15:03

24H 最高

$247.78

24H 最低

$236.47

今日开盘

$244.82

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$7.64)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira	$0.04527	$0.04653	$0.04459	$33.85万	$1,734.95万	0.65%
448	PLTRBPLTRB	$197.54	$201.58	$197.03	$26.97万	—	-0.44%
360	REDRedStone	$0.1525	$0.1571	$0.1459	$39.16万	$8,585.44万	4.17%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.83万	$4,965.12万	1.02%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$81.45万	$998.10万	3.50%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	QKCQuarkChain	$0.002475	$0.002488	$0.002401	$6.52万	$1,807.58万	1.56%
170	0G0G	$0.2022	$0.2098	$0.1957	$125.19万	$1.22亿	2.64%
274	GRTThe Graph	$0.02254	$0.02289	$0.02174	$58.32万	$2.45亿	3.30%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.0033	$0.00335	$0.00315	$80.75万	$1,779.16万	3.13%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	1000CAT1000CAT	$0.001761	$0.001779	$0.001691	$10.63万	—	3.83%
312	TSTTest	$0.01516	$0.01518	$0.0143	$49.09万	$1,375.26万	5.13%
31	FETArtificial Superintelligence A	$0.1822	$0.1839	$0.1736	$1,302.40万	$4.17亿	3.94%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.86万	$8.03亿	0.25%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
123	SYNSynapse	$0.17419	$0.18904	$0.17023	$207.97万	$3,963.52万	-7.00%
117	RAYRaydium	$1.7715	$1.81	$1.75	$227.34万	$4.80亿	-2.08%
666	IQIQ	$0.000778	$0.000786	$0.000769	$5.04万	$2,176.40万	-0.51%