Decred

DCR · 美元计价

$13.62

≈ ￥89.892

-4.96% (-$0.71)

更新于 2026-10-30 12:50:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.33

24H 成交量

$22.83万

流通市值

$2.54亿

24H 涨跌额

(-$0.71)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MIRAMira	$0.04099	$0.045	$0.03865	$54.37万	$1,704.31万	-5.97%
459	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.14万	—	-0.75%
203	REDRedStone	$0.1202	$0.1528	$0.1098	$178.08万	$8,514.26万	-19.00%
482	HOLOHoloworld	$0.056	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.10%
404	RARESuperRare	$0.01162	$0.01257	$0.01102	$56.46万	$1,027.35万	-5.30%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.65万	$1,740.04万	-5.36%
147	0G0G	$0.1722	$0.1925	$0.1629	$272.66万	$1.17亿	-8.06%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$122.05万	$2.47亿	-10.20%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.35万	$1,652.10万	-5.35%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.47万	—	-6.99%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%
40	FETArtificial Superintelligence A	$0.1614	$0.1857	$0.1523	$2,353.39万	$4.27亿	-9.63%
279	NEXONEXO	$0.723	$0.809	$0.7	$98.23万	$8.04亿	-8.94%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
200	SYNSynapse	$0.15511	$0.18662	$0.15053	$180.44万	$3,916.48万	-11.13%
88	RAYRaydium	$1.6608	$1.80	$1.52	$720.97万	$4.70亿	-3.99%
666	IQIQ	$0.000736	$0.000773	$0.000705	$9.85万	$2,133.02万	-4.17%