DUSK

DUSK · 美元计价

$0.113

≈ ￥0.7458

3.86% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1088

24H 成交量

$50.79万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MIRAMira	$0.04516	$0.04653	$0.04459	$34.44万	$1,734.95万	0.96%
437	PLTRBPLTRB	$198.44	$201.58	$197.03	$28.66万	—	0.40%
357	REDRedStone	$0.1525	$0.1571	$0.145	$39.65万	$8,585.44万	5.10%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.15万	$4,965.12万	2.05%
228	RARESuperRare	$0.01276	$0.01321	$0.01213	$80.81万	$998.10万	5.02%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.63万	$1,807.58万	2.47%
172	0G0G	$0.2031	$0.2098	$0.1947	$125.92万	$1.22亿	4.15%
274	GRTThe Graph	$0.0227	$0.02289	$0.02155	$59.05万	$2.45亿	5.24%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	FOGOFogo	$0.00333	$0.00335	$0.00315	$82.68万	$1,779.16万	4.39%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.00168	$7.62万	—	4.82%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.13万	$1,375.26万	4.25%
32	FETArtificial Superintelligence A	$0.1835	$0.1839	$0.1729	$1,317.45万	$4.17亿	5.89%
339	NEXONEXO	$0.798	$0.807	$0.787	$43.71万	$8.03亿	0.00%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
119	SYNSynapse	$0.17775	$0.19024	$0.17023	$217.74万	$3,963.52万	-6.14%
116	RAYRaydium	$1.7844	$1.81	$1.75	$220.68万	$4.80亿	-0.06%
665	IQIQ	$0.000781	$0.000786	$0.000769	$5.14万	$2,176.40万	0.52%