Ethena

ENA · 美元计价

$0.2031

≈ ￥1.3405

-3.38% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$0.2137

24H 最低

$0.1929

今日开盘

$0.2102

24H 成交量

$3,587.21万

流通市值

$26.28亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira	$0.04441	$0.0461	$0.04401	$33.41万	$1,688.80万	-3.35%
432	PLTRBPLTRB	$193.96	$200.62	$193.35	$29.08万	—	-2.94%
474	REDRedStone	$0.1516	$0.1571	$0.1498	$22.86万	$8,440.16万	-2.00%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$49.96万	$4,811.90万	-3.67%
266	RARESuperRare	$0.0125	$0.01321	$0.01223	$64.01万	$1,019.16万	-1.34%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.96万	$1,772.50万	-0.61%
183	0G0G	$0.1972	$0.2098	$0.1923	$113.89万	$1.20亿	-3.38%
291	GRTThe Graph	$0.02261	$0.02289	$0.0221	$54.89万	$2.44亿	0.40%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	FOGOFogo	$0.00309	$0.00335	$0.00304	$78.73万	$1,680.21万	-2.52%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
611	1000CAT1000CAT	$0.001746	$0.001779	$0.001723	$11.01万	—	-0.17%
309	TSTTest	$0.01485	$0.01536	$0.0146	$52.02万	$1,382.36万	0.27%
43	FETArtificial Superintelligence A	$0.1837	$0.1846	$0.1784	$1,152.66万	$4.20亿	1.27%
344	NEXONEXO	$0.799	$0.807	$0.787	$43.50万	$7.95亿	-0.75%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
160	SYNSynapse	$0.17468	$0.18477	$0.16899	$141.49万	$3,813.09万	-2.90%
91	RAYRaydium	$1.7809	$1.81	$1.71	$345.17万	$4.70亿	0.07%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%