EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MIRAMira	$0.04501	$0.04653	$0.04457	$32.32万	$1,734.95万	-0.24%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
347	REDRedStone	$0.1536	$0.1571	$0.1441	$41.35万	$8,585.44万	4.70%
525	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.10万	$4,965.12万	2.22%
221	RARESuperRare	$0.01277	$0.01321	$0.01209	$83.07万	$998.10万	5.62%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
626	QKCQuarkChain	$0.002452	$0.002604	$0.002401	$10.53万	$1,807.58万	-1.05%
164	0G0G	$0.205	$0.2098	$0.194	$128.81万	$1.22亿	3.07%
293	GRTThe Graph	$0.02257	$0.02289	$0.02145	$56.40万	$2.45亿	4.06%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	FOGOFogo	$0.00323	$0.00331	$0.00312	$94.78万	$1,779.16万	-1.22%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	1000CAT1000CAT	$0.001745	$0.001768	$0.001672	$7.63万	—	3.19%
334	TSTTest	$0.01485	$0.01509	$0.01429	$44.75万	$1,375.26万	2.70%
32	FETArtificial Superintelligence A	$0.1799	$0.1837	$0.1713	$1,303.86万	$4.17亿	4.78%
305	NEXONEXO	$0.795	$0.807	$0.787	$53.20万	$8.03亿	0.13%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	SYNSynapse	$0.18288	$0.2	$0.17164	$305.45万	$3,963.52万	-5.76%
117	RAYRaydium	$1.7712	$1.82	$1.75	$229.88万	$4.80亿	-1.25%
661	IQIQ	$0.000781	$0.000787	$0.000769	$5.94万	$2,176.40万	-0.64%