Ether.fi

ETHFI · 美元计价

$0.6044

≈ ￥3.989

-6.93% (-$0.05)

更新于 2026-10-30 16:00:03

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6494

24H 成交量

$724.52万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MIRAMira	$0.04079	$0.045	$0.03865	$55.32万	$1,704.31万	-4.79%
466	PLTRBPLTRB	$193.15	$199.95	$190.83	$45.00万	—	-1.45%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
456	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.44万	$4,869.64万	-2.60%
404	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.56万	$1,027.35万	-1.08%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
157	0G0G	$0.1711	$0.1925	$0.1629	$264.13万	$1.17亿	-7.01%
238	GRTThe Graph	$0.01953	$0.02275	$0.01879	$136.62万	$2.47亿	-8.82%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
619	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.92万	—	-6.59%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
244	NEXONEXO	$0.764	$0.809	$0.7	$132.51万	$8.04亿	-3.90%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.90%
93	RAYRaydium	$1.6182	$1.80	$1.52	$631.33万	$4.70亿	-1.87%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.13万	$2,133.02万	-1.06%