iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.88

≈ ￥1055.21

-3.44% (-$5.70)

更新于 2026-10-30 02:35:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$165.58

24H 成交量

$162.00万

流通市值

$1,097.54万

24H 涨跌额

(-$5.70)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MIRAMira	$0.04371	$0.04531	$0.04273	$37.87万	$1,704.31万	-1.33%
324	PLTRBPLTRB	$194.1	$199.95	$190.83	$52.41万	—	-0.01%
455	REDRedStone	$0.1486	$0.1546	$0.1457	$30.57万	$8,514.26万	-1.98%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.94万	$4,869.64万	0.35%
532	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.34万	$1,027.35万	-2.40%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002393	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.01%
143	0G0G	$0.1806	$0.203	$0.1788	$193.24万	$1.17亿	-7.76%
318	GRTThe Graph	$0.02183	$0.02314	$0.0213	$53.39万	$2.47亿	-2.37%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$76.09万	$1,652.10万	-1.95%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
642	1000CAT1000CAT	$0.001731	$0.001779	$0.001703	$10.24万	—	-0.52%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%
417	NEXONEXO	$0.799	$0.809	$0.788	$35.49万	$8.04亿	0.00%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
195	SYNSynapse	$0.17865	$0.18662	$0.1718	$103.41万	$3,916.48万	3.17%
76	RAYRaydium	$1.6555	$1.86	$1.64	$582.37万	$4.70亿	-5.54%
678	IQIQ	$0.000764	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.52%