Filecoin

FIL · 美元计价

$0.918

≈ ￥6.0588

2.92% ($0.03)

更新于 2026-10-28 18:00:03

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.892

24H 成交量

$468.18万

流通市值

$7.53亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira	$0.04515	$0.04653	$0.04457	$34.16万	$1,734.95万	0.62%
440	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.25%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.02万	$8,585.44万	5.16%
469	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.16万	$4,965.12万	1.71%
227	RARESuperRare	$0.01278	$0.01321	$0.01211	$81.15万	$998.10万	4.16%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	QKCQuarkChain	$0.002447	$0.002483	$0.002401	$6.30万	$1,807.58万	0.04%
172	0G0G	$0.2034	$0.2098	$0.194	$126.36万	$1.22亿	3.88%
274	GRTThe Graph	$0.02285	$0.02289	$0.02145	$59.20万	$2.45亿	5.49%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00331	$0.00334	$0.00312	$91.66万	$1,779.16万	1.22%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.001672	$7.76万	—	4.69%
325	TSTTest	$0.01496	$0.01509	$0.01429	$46.57万	$1,375.26万	3.53%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,269.05万	$4.17亿	4.88%
338	NEXONEXO	$0.799	$0.807	$0.787	$43.91万	$8.03亿	-0.13%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
113	SYNSynapse	$0.17869	$0.19124	$0.17023	$232.75万	$3,963.52万	-4.14%
117	RAYRaydium	$1.7719	$1.81	$1.75	$228.94万	$4.80亿	-1.94%
667	IQIQ	$0.000782	$0.000785	$0.000769	$5.10万	$2,176.40万	0.26%