Genius

GENIUS · 美元计价

$0.3256

≈ ￥2.149

2.01% ($0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3192

24H 成交量

$181.24万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MIRAMira	$0.04449	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.35%
444	PLTRBPLTRB	$194.64	$199.25	$193.35	$27.59万	—	-2.03%
484	REDRedStone	$0.1522	$0.1566	$0.1498	$22.32万	$8,440.16万	-2.19%
320	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$51.42万	$4,811.90万	-4.00%
382	RARESuperRare	$0.01252	$0.01301	$0.01223	$37.58万	$1,019.16万	-1.03%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.25万	$1,772.50万	0.00%
193	0G0G	$0.1983	$0.2098	$0.1923	$106.56万	$1.20亿	-2.27%
321	GRTThe Graph	$0.02256	$0.02314	$0.0221	$50.72万	$2.44亿	0.45%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.00304	$0.00335	$0.00302	$85.94万	$1,680.21万	-5.00%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	1000CAT1000CAT	$0.001748	$0.001779	$0.001723	$10.70万	—	0.17%
314	TSTTest	$0.01491	$0.01536	$0.0146	$52.93万	$1,382.36万	0.34%
41	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1784	$1,267.30万	$4.20亿	1.94%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.41万	$7.95亿	0.50%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	SYNSynapse	$0.17472	$0.18477	$0.16899	$139.96万	$3,813.09万	-2.54%
90	RAYRaydium	$1.8103	$1.86	$1.71	$378.40万	$4.70亿	1.49%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.13%