Gnosis

GNO · 美元计价

$111.68

≈ ￥737.088

0.89% ($0.98)

更新于 2026-10-28 18:55:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$110.7

24H 成交量

$13.11万

流通市值

$2.93亿

24H 涨跌额

($0.98)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MIRAMira	$0.04512	$0.04653	$0.04459	$33.66万	$1,734.95万	0.09%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.12万	—	-0.08%
358	REDRedStone	$0.1524	$0.1571	$0.1459	$39.41万	$8,585.44万	4.10%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.98万	$4,965.12万	1.36%
227	RARESuperRare	$0.01273	$0.01321	$0.01213	$80.89万	$998.10万	4.00%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	QKCQuarkChain	$0.002487	$0.002488	$0.002401	$6.55万	$1,807.58万	2.09%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.65万	$1.22亿	3.63%
274	GRTThe Graph	$0.02262	$0.02289	$0.02174	$58.80万	$2.45亿	4.05%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$81.30万	$1,779.16万	2.78%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
644	1000CAT1000CAT	$0.001777	$0.001777	$0.001691	$7.73万	—	4.35%
328	TSTTest	$0.01508	$0.01509	$0.0143	$45.76万	$1,375.26万	4.65%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,313.38万	$4.17亿	5.09%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.91万	$8.03亿	0.50%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
122	SYNSynapse	$0.17497	$0.18904	$0.17023	$214.02万	$3,963.52万	-6.85%
117	RAYRaydium	$1.7866	$1.81	$1.75	$224.67万	$4.80亿	-0.79%
665	IQIQ	$0.000777	$0.000786	$0.000769	$5.21万	$2,176.40万	-0.51%