GNS

GNS · 美元计价

$0.398

≈ ￥2.6268

1.79% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.406

24H 最低

$0.385

今日开盘

$0.391

24H 成交量

$29.75万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MIRAMira	$0.04505	$0.04653	$0.04457	$30.63万	$1,734.95万	0.33%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	-0.02%
347	REDRedStone	$0.1542	$0.1571	$0.1441	$40.88万	$8,585.44万	5.98%
526	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.08万	$4,965.12万	1.86%
224	RARESuperRare	$0.01279	$0.01321	$0.01206	$80.03万	$998.10万	5.79%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	QKCQuarkChain	$0.002461	$0.002604	$0.002401	$10.95万	$1,807.58万	0.04%
169	0G0G	$0.2045	$0.2098	$0.194	$121.92万	$1.22亿	2.46%
280	GRTThe Graph	$0.0226	$0.02289	$0.02145	$57.60万	$2.45亿	4.10%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	FOGOFogo	$0.00323	$0.00331	$0.00312	$98.70万	$1,779.16万	-1.22%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
650	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.45万	—	3.60%
345	TSTTest	$0.01478	$0.01509	$0.01429	$41.05万	$1,375.26万	1.79%
33	FETArtificial Superintelligence A	$0.181	$0.1837	$0.1712	$1,301.40万	$4.17亿	5.17%
289	NEXONEXO	$0.793	$0.807	$0.784	$56.75万	$8.03亿	0.13%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
88	SYNSynapse	$0.1799	$0.20035	$0.17164	$385.46万	$3,963.52万	-9.64%
112	RAYRaydium	$1.779	$1.82	$1.75	$235.92万	$4.80亿	-0.46%
661	IQIQ	$0.000776	$0.000788	$0.000769	$6.09万	$2,176.40万	-0.77%