Haedal Protocol

HAEDAL · 美元计价

$0.02782

≈ ￥0.183612

-1.77% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02832

24H 成交量

$1,609.36万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MIRAMira	$0.04492	$0.04568	$0.04401	$37.20万	$1,714.43万	-1.36%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
511	REDRedStone	$0.1512	$0.155	$0.1498	$20.34万	$8,456.65万	-1.88%
305	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.93万	$4,844.36万	-3.16%
455	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.18万	$1,033.82万	-1.56%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
674	QKCQuarkChain	$0.002461	$0.002488	$0.002406	$5.08万	$1,780.05万	-0.04%
197	0G0G	$0.1969	$0.2098	$0.1923	$106.79万	$1.21亿	-1.20%
319	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.98万	$2.46亿	-0.13%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.02万	$1,659.52万	-3.73%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.86万	—	0.52%
306	TSTTest	$0.01488	$0.01536	$0.0146	$53.71万	$1,391.21万	-0.34%
44	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,179.47万	$4.26亿	1.15%
394	NEXONEXO	$0.801	$0.807	$0.787	$36.51万	$7.99亿	-0.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	SYNSynapse	$0.17621	$0.18477	$0.16899	$128.41万	$3,845.86万	-1.81%
84	RAYRaydium	$1.7954	$1.86	$1.71	$385.73万	$4.86亿	1.43%
677	IQIQ	$0.00077	$0.000786	$0.000764	$4.75万	$2,149.77万	-0.65%