Hedera

HBAR · 美元计价

$0.07527

≈ ￥0.496782

-0.93% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0773

24H 最低

$0.07515

今日开盘

$0.07598

24H 成交量

$848.34万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MIRAMira	$0.04441	$0.04637	$0.04441	$29.88万	$1,734.95万	-2.50%
449	PLTRBPLTRB	$196.6	$201.58	$195.85	$27.67万	—	-0.59%
418	REDRedStone	$0.1501	$0.1571	$0.1497	$31.14万	$8,585.44万	-1.25%
383	HOLOHoloworld	$0.0582	$0.0604	$0.0582	$36.43万	$4,965.12万	-1.86%
222	RARESuperRare	$0.01247	$0.01321	$0.01221	$83.17万	$998.10万	1.96%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.25%
163	0G0G	$0.1976	$0.2098	$0.1963	$131.94万	$1.22亿	0.10%
282	GRTThe Graph	$0.02217	$0.02289	$0.02183	$58.27万	$2.45亿	0.82%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
258	FOGOFogo	$0.00323	$0.00335	$0.00316	$69.47万	$1,779.16万	0.31%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
598	1000CAT1000CAT	$0.001729	$0.001779	$0.0017	$12.16万	—	1.35%
276	TSTTest	$0.01483	$0.01536	$0.01454	$59.43万	$1,375.26万	1.65%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.176	$1,211.63万	$4.17亿	1.64%
340	NEXONEXO	$0.797	$0.807	$0.787	$43.73万	$8.03亿	0.38%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
132	SYNSynapse	$0.17158	$0.18477	$0.17023	$178.37万	$3,963.52万	-1.31%
99	RAYRaydium	$1.7137	$1.81	$1.71	$290.86万	$4.80亿	-2.80%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%