Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 14:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MIRAMira	$0.04503	$0.04653	$0.04457	$30.97万	$1,734.95万	0.09%
432	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.30%
349	REDRedStone	$0.154	$0.1571	$0.1441	$41.33万	$8,585.44万	5.41%
531	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.71万	$4,965.12万	1.70%
223	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.32万	$998.10万	5.53%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	QKCQuarkChain	$0.002457	$0.002604	$0.002401	$10.65万	$1,807.58万	-0.49%
163	0G0G	$0.206	$0.2098	$0.194	$127.99万	$1.22亿	3.73%
288	GRTThe Graph	$0.02267	$0.02289	$0.02145	$56.58万	$2.45亿	4.04%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$96.04万	$1,779.16万	-0.92%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.55万	—	3.60%
334	TSTTest	$0.0149	$0.01509	$0.01429	$44.21万	$1,375.26万	2.69%
32	FETArtificial Superintelligence A	$0.1803	$0.1837	$0.1713	$1,294.44万	$4.17亿	4.64%
304	NEXONEXO	$0.798	$0.807	$0.787	$52.50万	$8.03亿	0.63%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	SYNSynapse	$0.18378	$0.2	$0.17164	$319.94万	$3,963.52万	-4.71%
116	RAYRaydium	$1.7802	$1.82	$1.75	$230.25万	$4.80亿	-0.90%
661	IQIQ	$0.000784	$0.000788	$0.000769	$6.08万	$2,176.40万	0.51%