Huma Finance

HUMA · 美元计价

$0.02787

≈ ￥0.183942

2.43% ($0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.02721

24H 成交量

$384.76万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MIRAMira	$0.03937	$0.045	$0.03865	$59.22万	$1,704.31万	-11.77%
423	PLTRBPLTRB	$193.57	$199.95	$190.83	$48.66万	—	-1.25%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
443	HOLOHoloworld	$0.0543	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.38%
429	RARESuperRare	$0.01129	$0.01258	$0.01102	$47.52万	$1,027.35万	-10.04%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
142	0G0G	$0.1671	$0.197	$0.1629	$276.87万	$1.17亿	-15.09%
278	GRTThe Graph	$0.01978	$0.02275	$0.01936	$89.95万	$2.47亿	-11.66%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00265	$0.00312	$0.00257	$92.52万	$1,652.10万	-14.24%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
628	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.34万	—	-10.61%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
383	NEXONEXO	$0.771	$0.809	$0.77	$57.82万	$8.04亿	-3.75%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
677	IQIQ	$0.000718	$0.000774	$0.000705	$6.01万	$2,133.02万	-7.24%