IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MIRAMira	$0.04502	$0.04653	$0.04457	$32.80万	$1,734.95万	-0.18%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
355	REDRedStone	$0.1529	$0.1571	$0.1441	$40.86万	$8,585.44万	3.52%
486	HOLOHoloworld	$0.06	$0.0604	$0.0582	$21.45万	$4,965.12万	2.04%
223	RARESuperRare	$0.01273	$0.01321	$0.01211	$83.12万	$998.10万	4.60%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
646	QKCQuarkChain	$0.002454	$0.002534	$0.002401	$7.76万	$1,807.58万	-2.74%
172	0G0G	$0.2032	$0.2098	$0.194	$124.12万	$1.22亿	2.52%
291	GRTThe Graph	$0.02251	$0.02289	$0.02145	$55.13万	$2.45亿	3.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00323	$0.0033	$0.00312	$90.60万	$1,779.16万	-0.92%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	1000CAT1000CAT	$0.00175	$0.001768	$0.001672	$7.56万	—	3.37%
331	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	2.89%
33	FETArtificial Superintelligence A	$0.1814	$0.1837	$0.1721	$1,254.56万	$4.17亿	3.78%
309	NEXONEXO	$0.796	$0.807	$0.787	$50.68万	$8.03亿	-0.50%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	SYNSynapse	$0.18122	$0.19606	$0.17164	$256.75万	$3,963.52万	-7.07%
116	RAYRaydium	$1.7724	$1.81	$1.75	$229.84万	$4.80亿	-2.08%
660	IQIQ	$0.000782	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.13%