Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.34

≈ ￥629.244

3.74% ($3.44)

更新于 2026-10-28 20:15:07

24H 最高

$96.15

24H 最低

$91.79

今日开盘

$91.9

24H 成交量

$896.75万

流通市值

$5,869.14万

24H 涨跌额

($3.44)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MIRAMira	$0.04499	$0.04653	$0.04486	$35.60万	$1,734.95万	0.29%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
365	REDRedStone	$0.1519	$0.1571	$0.1462	$39.39万	$8,585.44万	3.83%
448	HOLOHoloworld	$0.0592	$0.0604	$0.0588	$27.14万	$4,965.12万	0.68%
226	RARESuperRare	$0.0126	$0.01321	$0.01214	$83.14万	$998.10万	3.36%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
657	QKCQuarkChain	$0.002463	$0.002488	$0.002401	$6.41万	$1,807.58万	1.53%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
280	GRTThe Graph	$0.02231	$0.02289	$0.0218	$58.82万	$2.45亿	2.25%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.0033	$0.00335	$0.00316	$74.75万	$1,779.16万	3.77%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
605	1000CAT1000CAT	$0.001746	$0.001779	$0.001695	$11.57万	—	3.01%
301	TSTTest	$0.0149	$0.01536	$0.01433	$53.05万	$1,375.26万	3.98%
32	FETArtificial Superintelligence A	$0.1815	$0.1839	$0.1742	$1,296.12万	$4.17亿	4.07%
351	NEXONEXO	$0.794	$0.807	$0.787	$41.68万	$8.03亿	-0.87%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
125	SYNSynapse	$0.17503	$0.18558	$0.17023	$204.23万	$3,963.52万	-5.53%
112	RAYRaydium	$1.7433	$1.81	$1.74	$247.55万	$4.80亿	-2.71%
668	IQIQ	$0.000774	$0.000786	$0.000769	$4.97万	$2,176.40万	-0.26%