IoTeX

IOTX · 美元计价

$0.003496

≈ ￥0.023074

-5.13% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003685

24H 成交量

$64.79万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MIRAMira	$0.04102	$0.045	$0.03865	$54.17万	$1,704.31万	-6.18%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.39万	—	-1.11%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$180.79万	$8,514.26万	-18.51%
482	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.56万	$1,027.35万	-4.38%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.72%
147	0G0G	$0.1721	$0.1925	$0.1629	$272.70万	$1.17亿	-8.46%
251	GRTThe Graph	$0.01945	$0.02275	$0.01879	$122.83万	$2.47亿	-10.49%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.13万	$1,652.10万	-6.65%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.22万	—	-7.29%
229	TSTTest	$0.01294	$0.01496	$0.01204	$144.51万	$1,383.06万	-10.94%
40	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,366.48万	$4.27亿	-9.27%
272	NEXONEXO	$0.756	$0.809	$0.7	$103.37万	$8.04亿	-4.79%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
201	SYNSynapse	$0.15671	$0.18662	$0.15053	$180.92万	$3,916.48万	-10.80%
88	RAYRaydium	$1.6729	$1.80	$1.52	$724.69万	$4.70亿	-3.63%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.78%