Kyber Network Crystal

KNC · 美元计价

$0.118

≈ ￥0.7788

-1.50% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1198

24H 成交量

$23.89万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MIRAMira	$0.04382	$0.04531	$0.04273	$37.85万	$1,704.31万	-1.20%
327	PLTRBPLTRB	$194	$199.95	$190.83	$51.87万	—	-0.05%
456	REDRedStone	$0.1491	$0.1546	$0.1457	$29.97万	$8,514.26万	-1.52%
482	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$26.86万	$4,869.64万	0.52%
532	RARESuperRare	$0.01223	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.16%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%
139	0G0G	$0.1815	$0.203	$0.1788	$196.01万	$1.17亿	-8.01%
321	GRTThe Graph	$0.02185	$0.02314	$0.0213	$53.05万	$2.47亿	-3.19%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
257	FOGOFogo	$0.00303	$0.00315	$0.00295	$73.75万	$1,652.10万	-2.26%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.22万	—	-1.03%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
52	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,052.92万	$4.27亿	-2.94%
412	NEXONEXO	$0.802	$0.809	$0.788	$36.36万	$8.04亿	0.13%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
200	SYNSynapse	$0.17758	$0.18662	$0.1718	$96.79万	$3,916.48万	1.61%
75	RAYRaydium	$1.6585	$1.86	$1.64	$582.72万	$4.70亿	-7.09%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%