Chainlink

LINK · 美元计价

$10.731

≈ ￥70.8246

-9.26% (-$1.10)

更新于 2026-10-30 06:55:01

24H 最高

$12.02

24H 最低

$10.72

今日开盘

$11.826

24H 成交量

$4,168.62万

流通市值

$91.70亿

24H 涨跌额

(-$1.10)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MIRAMira	$0.04117	$0.04508	$0.04053	$51.78万	$1,704.31万	-8.00%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.41%
343	REDRedStone	$0.1355	$0.1528	$0.1353	$60.24万	$8,514.26万	-10.80%
442	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.96万	$4,869.64万	-3.97%
447	RARESuperRare	$0.01151	$0.01263	$0.01126	$39.71万	$1,027.35万	-8.21%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.87万	$1,652.10万	-11.25%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
632	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$14.35万	—	-7.31%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
42	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,664.93万	$4.27亿	-10.55%
393	NEXONEXO	$0.794	$0.809	$0.783	$49.87万	$8.04亿	-1.37%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
204	SYNSynapse	$0.17075	$0.18662	$0.16661	$129.70万	$3,916.48万	-3.93%
82	RAYRaydium	$1.5838	$1.82	$1.56	$624.56万	$4.70亿	-12.50%
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.88%