Lista DAO

LISTA · 美元计价

$0.078

≈ ￥0.5148

0.00% ($0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.078

24H 成交量

$49.58万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MIRAMira	$0.04026	$0.045	$0.03865	$56.30万	$1,704.31万	-6.91%
443	PLTRBPLTRB	$192.87	$199.95	$190.83	$46.69万	—	-0.69%
280	REDRedStone	$0.1274	$0.1528	$0.1195	$92.62万	$8,514.26万	-15.29%
459	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$43.48万	$4,869.64万	-3.83%
422	RARESuperRare	$0.01158	$0.01257	$0.01102	$49.81万	$1,027.35万	-5.32%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.26万	$1,740.04万	-6.93%
145	0G0G	$0.1677	$0.1925	$0.1629	$268.82万	$1.17亿	-11.88%
262	GRTThe Graph	$0.01927	$0.02275	$0.01902	$108.85万	$2.47亿	-10.62%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00281	$0.00312	$0.00257	$92.80万	$1,652.10万	-6.95%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
622	1000CAT1000CAT	$0.001594	$0.001779	$0.001538	$16.92万	—	-7.11%
218	TSTTest	$0.01281	$0.01496	$0.01204	$145.28万	$1,383.06万	-11.10%
40	FETArtificial Superintelligence A	$0.1561	$0.1857	$0.1523	$2,308.12万	$4.27亿	-11.66%
368	NEXONEXO	$0.759	$0.809	$0.754	$65.12万	$8.04亿	-4.17%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	SYNSynapse	$0.1557	$0.18662	$0.15478	$164.44万	$3,916.48万	-10.52%
86	RAYRaydium	$1.5728	$1.80	$1.52	$705.53万	$4.70亿	-8.97%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.36%