LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MIRAMira	$0.0451	$0.04653	$0.04457	$34.01万	$1,734.95万	0.00%
440	PLTRBPLTRB	$198.56	$201.58	$197.03	$28.64万	—	0.07%
358	REDRedStone	$0.1526	$0.1571	$0.1441	$40.18万	$8,585.44万	4.38%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.54万	$4,965.12万	1.88%
225	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.29万	$998.10万	3.91%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	QKCQuarkChain	$0.002446	$0.002483	$0.002401	$6.35万	$1,807.58万	0.37%
172	0G0G	$0.2025	$0.2098	$0.194	$126.88万	$1.22亿	3.11%
278	GRTThe Graph	$0.02273	$0.02289	$0.02145	$58.37万	$2.45亿	4.80%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00332	$0.00334	$0.00312	$94.05万	$1,779.16万	1.53%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
638	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$8.30万	—	4.09%
323	TSTTest	$0.01496	$0.01509	$0.01429	$47.19万	$1,375.26万	2.75%
33	FETArtificial Superintelligence A	$0.1818	$0.1837	$0.1721	$1,265.39万	$4.17亿	4.12%
338	NEXONEXO	$0.801	$0.807	$0.787	$43.94万	$8.03亿	0.25%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
113	SYNSynapse	$0.17719	$0.19124	$0.17023	$235.69万	$3,963.52万	-4.73%
110	RAYRaydium	$1.7637	$1.81	$1.75	$239.77万	$4.80亿	-2.18%
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.54万	$2,176.40万	0.38%