MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 16:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.20万	$1,704.31万	-4.78%
467	PLTRBPLTRB	$193.23	$199.95	$190.83	$45.03万	—	-1.45%
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
453	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.34万	$4,869.64万	-1.22%
400	RARESuperRare	$0.01182	$0.01257	$0.01102	$61.01万	$1,027.35万	-2.15%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.21%
157	0G0G	$0.1712	$0.1925	$0.1629	$264.76万	$1.17亿	-6.91%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.49万	$1,652.10万	-5.65%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
626	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$17.60万	—	-6.41%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%
239	NEXONEXO	$0.767	$0.809	$0.7	$136.53万	$8.04亿	-3.28%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.70%
93	RAYRaydium	$1.6204	$1.80	$1.52	$632.59万	$4.70亿	-1.72%
665	IQIQ	$0.000743	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.85%