NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MIRAMira	$0.04196	$0.04531	$0.04053	$50.96万	$1,704.31万	-6.82%
382	PLTRBPLTRB	$194.08	$199.95	$190.83	$49.85万	—	-0.81%
393	REDRedStone	$0.1414	$0.1528	$0.137	$48.37万	$8,514.26万	-6.67%
437	HOLOHoloworld	$0.0563	$0.0588	$0.0544	$40.02万	$4,869.64万	-3.10%
459	RARESuperRare	$0.0116	$0.01268	$0.01126	$36.76万	$1,027.35万	-8.30%
433	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
680	QKCQuarkChain	$0.002346	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.94%
137	0G0G	$0.1762	$0.2003	$0.1689	$245.56万	$1.17亿	-12.03%
321	GRTThe Graph	$0.02096	$0.02279	$0.02024	$62.42万	$2.47亿	-7.95%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFogo	$0.00279	$0.00313	$0.00262	$83.39万	$1,652.10万	-10.00%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
631	1000CAT1000CAT	$0.001649	$0.001779	$0.001573	$13.95万	—	-6.36%
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%
45	FETArtificial Superintelligence A	$0.1694	$0.1866	$0.1611	$1,473.23万	$4.27亿	-8.97%
411	NEXONEXO	$0.794	$0.809	$0.783	$43.74万	$8.04亿	-0.87%
510	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
206	SYNSynapse	$0.1715	$0.18662	$0.16661	$122.55万	$3,916.48万	-3.29%
80	RAYRaydium	$1.6077	$1.84	$1.56	$598.22万	$4.70亿	-12.33%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%