NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.74

≈ ￥1390.88

-1.52% (-$3.25)

更新于 2026-10-30 06:25:01

24H 最高

$215.46

24H 最低

$210.34

今日开盘

$213.99

24H 成交量

$1,292.24万

流通市值

$4,442.76万

24H 涨跌额

(-$3.25)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MIRAMira	$0.04128	$0.04508	$0.04053	$51.45万	$1,704.31万	-7.84%
394	PLTRBPLTRB	$194.54	$199.95	$190.83	$48.84万	—	-0.09%
356	REDRedStone	$0.1381	$0.1528	$0.1367	$56.63万	$8,514.26万	-9.15%
438	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.91万	$4,869.64万	-3.62%
450	RARESuperRare	$0.01155	$0.01263	$0.01126	$39.22万	$1,027.35万	-8.19%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002333	$0.002475	$0.002307	$5.23万	$1,740.04万	-5.70%
141	0G0G	$0.176	$0.1987	$0.1689	$251.13万	$1.17亿	-10.66%
314	GRTThe Graph	$0.02067	$0.02275	$0.02024	$66.48万	$2.47亿	-8.42%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00276	$0.00313	$0.00262	$83.72万	$1,652.10万	-11.25%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
636	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.85万	—	-7.03%
214	TSTTest	$0.01312	$0.01496	$0.01274	$115.61万	$1,383.06万	-12.06%
43	FETArtificial Superintelligence A	$0.1668	$0.1857	$0.1611	$1,621.81万	$4.27亿	-9.54%
405	NEXONEXO	$0.792	$0.809	$0.783	$46.76万	$8.04亿	-1.25%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
206	SYNSynapse	$0.1722	$0.18662	$0.16661	$125.60万	$3,916.48万	-2.72%
81	RAYRaydium	$1.5964	$1.82	$1.56	$618.20万	$4.70亿	-11.69%
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.76%