Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-1.87% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02627

24H 成交量

$38.13万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MIRAMira	$0.04471	$0.04587	$0.04401	$37.02万	$1,688.80万	-1.97%
412	PLTRBPLTRB	$195.11	$199.25	$193.35	$32.44万	—	-1.99%
498	REDRedStone	$0.152	$0.1557	$0.1498	$21.49万	$8,440.16万	-1.94%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.66%
443	RARESuperRare	$0.01256	$0.01301	$0.01223	$28.26万	$1,019.16万	-1.95%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	QKCQuarkChain	$0.002469	$0.002488	$0.002406	$5.70万	$1,772.50万	1.02%
198	0G0G	$0.1969	$0.2098	$0.1923	$108.32万	$1.20亿	-1.89%
325	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.48万	$2.44亿	0.31%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.64万	$1,680.21万	-2.82%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
626	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.62万	—	0.52%
318	TSTTest	$0.01491	$0.01536	$0.0146	$51.64万	$1,382.36万	0.54%
45	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1784	$1,189.66万	$4.20亿	1.82%
391	NEXONEXO	$0.802	$0.807	$0.787	$36.81万	$7.95亿	0.75%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	SYNSynapse	$0.1764	$0.18477	$0.16899	$132.42万	$3,813.09万	-1.76%
85	RAYRaydium	$1.8104	$1.86	$1.71	$394.19万	$4.70亿	1.37%
680	IQIQ	$0.000776	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%