OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 11:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MIRAMira	$0.04035	$0.045	$0.03865	$54.29万	$1,704.31万	-6.45%
448	PLTRBPLTRB	$193.2	$199.95	$190.83	$46.55万	—	-0.49%
210	REDRedStone	$0.1154	$0.1528	$0.1098	$161.91万	$8,514.26万	-22.86%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.67万	$4,869.64万	-3.35%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.82%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.11%
144	0G0G	$0.1656	$0.1925	$0.1629	$273.63万	$1.17亿	-11.54%
251	GRTThe Graph	$0.01925	$0.02275	$0.01879	$118.54万	$2.47亿	-10.30%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.16万	$1,652.10万	-5.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$17.15万	—	-6.88%
227	TSTTest	$0.01277	$0.01496	$0.01204	$143.60万	$1,383.06万	-10.51%
40	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1523	$2,317.57万	$4.27亿	-10.07%
356	NEXONEXO	$0.762	$0.809	$0.747	$69.01万	$8.04亿	-3.67%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
198	SYNSynapse	$0.15255	$0.18662	$0.15126	$174.71万	$3,916.48万	-12.63%
87	RAYRaydium	$1.6111	$1.80	$1.52	$704.32万	$4.70亿	-5.99%
672	IQIQ	$0.00071	$0.000773	$0.000705	$8.35万	$2,133.02万	-7.07%