Ondo

ONDO · 美元计价

$0.418

≈ ￥2.7588

2.58% ($0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4075

24H 成交量

$665.46万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MIRAMira	$0.04513	$0.04653	$0.04457	$30.98万	$1,734.95万	0.38%
433	PLTRBPLTRB	$198.3	$201.58	$197.03	$29.43万	—	0.32%
349	REDRedStone	$0.1545	$0.1571	$0.1441	$41.35万	$8,585.44万	5.61%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.62万	$4,965.12万	1.70%
222	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.29万	$998.10万	5.70%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	QKCQuarkChain	$0.002447	$0.002604	$0.002401	$10.82万	$1,807.58万	-0.33%
164	0G0G	$0.2059	$0.2098	$0.194	$127.05万	$1.22亿	3.16%
287	GRTThe Graph	$0.0227	$0.02289	$0.02145	$56.64万	$2.45亿	4.22%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$97.07万	$1,779.16万	-0.31%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.57万	—	3.30%
335	TSTTest	$0.01491	$0.01509	$0.01429	$44.00万	$1,375.26万	2.55%
32	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1713	$1,289.29万	$4.17亿	4.69%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.22万	$8.03亿	-0.25%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	SYNSynapse	$0.18219	$0.2	$0.17164	$328.53万	$3,963.52万	-3.27%
116	RAYRaydium	$1.7731	$1.82	$1.75	$230.74万	$4.80亿	-1.32%
660	IQIQ	$0.000781	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.38%