Osmosis

OSMO · 美元计价

$0.0524

≈ ￥0.34584

-13.53% (-$0.01)

更新于 2026-10-29 08:15:02

24H 最高

$0.0608

24H 最低

$0.0512

今日开盘

$0.0606

24H 成交量

$124.11万

流通市值

$3,907.16万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MIRAMira	$0.04482	$0.04587	$0.04401	$37.05万	$1,688.80万	-1.84%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
510	REDRedStone	$0.1516	$0.155	$0.1498	$20.62万	$8,440.16万	-1.81%
307	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.19万	$4,811.90万	-2.84%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.32万	$1,019.16万	-1.56%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
675	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.10万	$1,772.50万	-0.81%
197	0G0G	$0.1972	$0.2098	$0.1923	$107.04万	$1.20亿	-1.40%
321	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.77万	$2.44亿	0.13%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
212	FOGOFogo	$0.00311	$0.00335	$0.00302	$90.70万	$1,680.21万	-3.12%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.63%
309	TSTTest	$0.01488	$0.01536	$0.0146	$53.54万	$1,382.36万	-0.07%
44	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,175.34万	$4.20亿	1.32%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.56万	$7.95亿	-0.13%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	SYNSynapse	$0.17624	$0.18477	$0.16899	$129.20万	$3,813.09万	-0.98%
84	RAYRaydium	$1.8071	$1.86	$1.71	$385.09万	$4.70亿	1.88%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%