PAX Gold

PAXG · 美元计价

$4044.36

≈ ￥26692.78

-0.49% (-$19.74)

更新于 2026-10-29 00:20:02

24H 最高

$4,076.62

24H 最低

$4,035.00

今日开盘

$4064.1

24H 成交量

$483.54万

流通市值

$18.03亿

24H 涨跌额

(-$19.74)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MIRAMira	$0.04427	$0.04619	$0.04423	$28.82万	$1,688.80万	-3.97%
441	PLTRBPLTRB	$194.59	$201.29	$193.64	$27.53万	—	-3.21%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.54万	$8,440.16万	-1.94%
354	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$40.83万	$4,811.90万	-3.67%
218	RARESuperRare	$0.01239	$0.01321	$0.01238	$83.63万	$1,019.16万	-1.04%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
660	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.80万	$1,772.50万	-0.70%
169	0G0G	$0.196	$0.2098	$0.1953	$122.06万	$1.20亿	-2.97%
289	GRTThe Graph	$0.02235	$0.02289	$0.0221	$54.83万	$2.44亿	-1.37%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFogo	$0.00313	$0.00335	$0.00308	$70.85万	$1,680.21万	-2.19%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
596	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.42万	—	-0.69%
299	TSTTest	$0.01482	$0.01536	$0.01464	$52.25万	$1,382.36万	-1.20%
41	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1784	$1,147.07万	$4.20亿	-0.71%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.51万	$7.95亿	-0.75%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	SYNSynapse	$0.17345	$0.18477	$0.17023	$144.46万	$3,813.09万	-3.72%
94	RAYRaydium	$1.7386	$1.81	$1.71	$316.01万	$4.70亿	-2.18%
683	IQIQ	$0.000776	$0.000786	$0.000769	$3.31万	$2,146.43万	0.00%