POL (ex-MATIC)

POL · 美元计价

$0.09195

≈ ￥0.60687

-0.63% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09253

24H 成交量

$205.18万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MIRAMira	$0.04463	$0.04587	$0.04401	$36.80万	$1,688.80万	-2.32%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
508	REDRedStone	$0.1514	$0.155	$0.1498	$20.78万	$8,440.16万	-2.26%
319	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.51万	$4,811.90万	-3.65%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.96万	$1,019.16万	-2.02%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
673	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$5.36万	$1,772.50万	0.12%
195	0G0G	$0.1963	$0.2098	$0.1923	$108.44万	$1.20亿	-2.29%
323	GRTThe Graph	$0.02245	$0.02314	$0.0221	$50.36万	$2.44亿	-0.58%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.98万	$1,680.21万	-3.74%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
624	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.79万	—	0.40%
313	TSTTest	$0.01484	$0.01536	$0.0146	$53.18万	$1,382.36万	-0.47%
45	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,179.30万	$4.20亿	0.99%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.57万	$7.95亿	0.25%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	SYNSynapse	$0.17574	$0.18477	$0.16899	$130.51万	$3,813.09万	-1.77%
85	RAYRaydium	$1.8059	$1.86	$1.71	$384.86万	$4.70亿	1.32%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.28万	$2,146.43万	-0.39%