FC Porto

PORTO · 美元计价

$0.432

≈ ￥2.8512

-0.23% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.433

24H 成交量

$10.46万

流通市值

$485.10万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MIRAMira	$0.04469	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.95%
437	PLTRBPLTRB	$194.71	$199.25	$193.35	$28.93万	—	-1.99%
493	REDRedStone	$0.1515	$0.1564	$0.1498	$21.94万	$8,440.16万	-2.76%
321	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$51.14万	$4,811.90万	-3.67%
395	RARESuperRare	$0.01249	$0.01301	$0.01223	$35.75万	$1,019.16万	-0.56%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.36万	$1,772.50万	0.41%
194	0G0G	$0.1982	$0.2098	$0.1923	$105.52万	$1.20亿	-2.32%
330	GRTThe Graph	$0.02273	$0.02314	$0.0221	$48.65万	$2.44亿	1.02%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$87.76万	$1,680.21万	-4.06%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$10.68万	—	0.40%
316	TSTTest	$0.01492	$0.01536	$0.0146	$52.77万	$1,382.36万	0.20%
42	FETArtificial Superintelligence A	$0.1855	$0.1883	$0.1784	$1,271.87万	$4.20亿	2.88%
378	NEXONEXO	$0.802	$0.807	$0.787	$37.95万	$7.95亿	0.75%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
167	SYNSynapse	$0.17548	$0.18477	$0.16899	$139.69万	$3,813.09万	-2.79%
87	RAYRaydium	$1.8372	$1.86	$1.71	$395.38万	$4.70亿	3.21%
681	IQIQ	$0.000773	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.64%