PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 00:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MIRAMira	$0.04426	$0.04619	$0.04423	$29.31万	$1,688.80万	-3.59%
441	PLTRBPLTRB	$194.66	$201.58	$193.64	$27.65万	—	-3.43%
459	REDRedStone	$0.1516	$0.1571	$0.1498	$24.62万	$8,440.16万	-1.37%
350	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.51万	$4,811.90万	-3.02%
218	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.82万	$1,019.16万	-0.32%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
658	QKCQuarkChain	$0.00244	$0.002488	$0.002427	$5.83万	$1,772.50万	-0.04%
170	0G0G	$0.1958	$0.2098	$0.1953	$122.73万	$1.20亿	-2.30%
287	GRTThe Graph	$0.02236	$0.02289	$0.0221	$55.09万	$2.44亿	-0.58%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00311	$0.00335	$0.00308	$71.56万	$1,680.21万	-3.12%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
595	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$11.56万	—	-0.17%
298	TSTTest	$0.01479	$0.01536	$0.01464	$52.47万	$1,382.36万	-1.47%
39	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1784	$1,167.71万	$4.20亿	-0.39%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.62万	$7.95亿	-0.87%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
153	SYNSynapse	$0.17299	$0.18477	$0.17023	$145.62万	$3,813.09万	-4.92%
96	RAYRaydium	$1.7402	$1.81	$1.71	$316.13万	$4.70亿	-1.95%
674	IQIQ	$0.000774	$0.000786	$0.000769	$4.28万	$2,146.43万	-0.90%