QNTB

QNTB · 美元计价

$37.14

≈ ￥245.124

-1.38% (-$0.52)

更新于 2026-10-30 02:50:02

24H 最高

$38.83

24H 最低

$37.06

今日开盘

$37.66

24H 成交量

$7.55万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MIRAMira	$0.04379	$0.04531	$0.04273	$37.90万	$1,704.31万	-1.22%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.30万	$8,514.26万	-1.91%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
532	RARESuperRare	$0.01219	$0.01271	$0.01201	$21.20万	$1,027.35万	-2.48%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.26%
139	0G0G	$0.1806	$0.203	$0.1788	$195.13万	$1.17亿	-8.46%
320	GRTThe Graph	$0.02184	$0.02314	$0.0213	$53.28万	$2.47亿	-3.53%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.42万	$1,652.10万	-1.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
642	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.21万	—	-1.09%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
51	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,071.03万	$4.27亿	-3.00%
412	NEXONEXO	$0.801	$0.809	$0.788	$36.33万	$8.04亿	0.00%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
195	SYNSynapse	$0.1784	$0.18662	$0.1718	$102.99万	$3,916.48万	2.42%
75	RAYRaydium	$1.6534	$1.86	$1.64	$585.26万	$4.70亿	-6.95%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%