Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MIRAMira	$0.04499	$0.04653	$0.04457	$32.36万	$1,734.95万	-0.29%
432	PLTRBPLTRB	$198.71	$201.58	$197.03	$29.63万	—	0.48%
348	REDRedStone	$0.1533	$0.1571	$0.1441	$41.35万	$8,585.44万	4.43%
527	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.08万	$4,965.12万	2.04%
221	RARESuperRare	$0.01276	$0.01321	$0.01209	$83.08万	$998.10万	5.46%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
626	QKCQuarkChain	$0.002468	$0.002604	$0.002401	$10.52万	$1,807.58万	-0.40%
165	0G0G	$0.2047	$0.2098	$0.194	$128.65万	$1.22亿	3.07%
293	GRTThe Graph	$0.02256	$0.02289	$0.02145	$56.28万	$2.45亿	4.30%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	FOGOFogo	$0.00326	$0.00331	$0.00312	$94.53万	$1,779.16万	-0.61%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	1000CAT1000CAT	$0.001745	$0.001768	$0.001672	$7.63万	—	3.19%
333	TSTTest	$0.01485	$0.01509	$0.01429	$44.75万	$1,375.26万	2.63%
32	FETArtificial Superintelligence A	$0.1799	$0.1837	$0.1713	$1,302.09万	$4.17亿	4.65%
305	NEXONEXO	$0.795	$0.807	$0.787	$53.04万	$8.03亿	0.00%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	SYNSynapse	$0.1831	$0.2	$0.17164	$303.26万	$3,963.52万	-4.25%
117	RAYRaydium	$1.7686	$1.82	$1.75	$229.92万	$4.80亿	-1.48%
661	IQIQ	$0.000777	$0.000787	$0.000769	$5.93万	$2,176.40万	-1.15%