RONIN

RONIN · 美元计价

$0.0547

≈ ￥0.36102

2.24% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0535

24H 成交量

$12.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.81万	$1,734.95万	0.11%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.02万	—	0.15%
347	REDRedStone	$0.1543	$0.1571	$0.1441	$41.33万	$8,585.44万	5.54%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.69万	$4,965.12万	1.52%
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	QKCQuarkChain	$0.00246	$0.002604	$0.002401	$10.77万	$1,807.58万	0.12%
165	0G0G	$0.2046	$0.2098	$0.194	$126.19万	$1.22亿	2.25%
283	GRTThe Graph	$0.02262	$0.02289	$0.02145	$57.19万	$2.45亿	3.76%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.17万	$1,779.16万	-0.31%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	1000CAT1000CAT	$0.001752	$0.001768	$0.001672	$7.56万	—	3.12%
343	TSTTest	$0.01482	$0.01509	$0.01429	$42.46万	$1,375.26万	1.86%
32	FETArtificial Superintelligence A	$0.1805	$0.1837	$0.1713	$1,281.62万	$4.17亿	4.34%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.97万	$8.03亿	0.38%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
92	SYNSynapse	$0.18118	$0.2	$0.17164	$353.31万	$3,963.52万	-4.69%
115	RAYRaydium	$1.7653	$1.82	$1.75	$229.53万	$4.80亿	-2.03%
659	IQIQ	$0.000781	$0.000788	$0.000769	$6.14万	$2,176.40万	-0.64%