Solana

SOL · 美元计价

$103

≈ ￥679.8

3.71% ($3.68)

更新于 2026-10-28 18:20:01

24H 最高

$103.69

24H 最低

$99.31

今日开盘

$99.32

24H 成交量

$1.42亿

流通市值

$594.71亿

24H 涨跌额

($3.68)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira	$0.04506	$0.04653	$0.04459	$34.33万	$1,734.95万	0.76%
437	PLTRBPLTRB	$198.32	$201.58	$197.03	$28.56万	—	0.34%
357	REDRedStone	$0.1526	$0.1571	$0.1443	$39.58万	$8,585.44万	5.68%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0584	$24.15万	$4,965.12万	2.23%
228	RARESuperRare	$0.01278	$0.01321	$0.01213	$80.86万	$998.10万	5.01%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	QKCQuarkChain	$0.002474	$0.002487	$0.002401	$6.58万	$1,807.58万	1.77%
171	0G0G	$0.2031	$0.2098	$0.1947	$126.08万	$1.22亿	4.21%
274	GRTThe Graph	$0.02275	$0.02289	$0.0215	$59.04万	$2.45亿	5.72%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	FOGOFogo	$0.00332	$0.00334	$0.00315	$82.93万	$1,779.16万	4.08%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
646	1000CAT1000CAT	$0.001761	$0.001768	$0.001677	$7.61万	—	5.01%
328	TSTTest	$0.01499	$0.01509	$0.0143	$45.14万	$1,375.26万	4.61%
33	FETArtificial Superintelligence A	$0.183	$0.1837	$0.1722	$1,277.45万	$4.17亿	6.21%
339	NEXONEXO	$0.799	$0.807	$0.787	$43.64万	$8.03亿	0.38%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	SYNSynapse	$0.17755	$0.19035	$0.17023	$218.64万	$3,963.52万	-5.95%
117	RAYRaydium	$1.7774	$1.81	$1.75	$219.24万	$4.80亿	0.01%
667	IQIQ	$0.000781	$0.000786	$0.000769	$5.08万	$2,176.40万	0.52%