Spark

SPK · 美元计价

$0.018302

≈ ￥0.120793

-0.14% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.018607

24H 最低

$0.01823

今日开盘

$0.018327

24H 成交量

$61.61万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	MIRAMira	$0.04516	$0.04653	$0.04459	$33.95万	$1,734.95万	0.62%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
361	REDRedStone	$0.1526	$0.1571	$0.1459	$39.17万	$8,585.44万	4.38%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.81万	$4,965.12万	1.36%
225	RARESuperRare	$0.01269	$0.01321	$0.01213	$81.47万	$998.10万	3.42%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	QKCQuarkChain	$0.00248	$0.002488	$0.002401	$6.48万	$1,807.58万	1.76%
171	0G0G	$0.2023	$0.2098	$0.1957	$125.25万	$1.22亿	2.85%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00331	$0.00335	$0.00315	$80.22万	$1,779.16万	3.44%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
615	1000CAT1000CAT	$0.001754	$0.001779	$0.001691	$10.84万	—	3.24%
308	TSTTest	$0.01526	$0.01526	$0.0143	$49.84万	$1,375.26万	5.97%
31	FETArtificial Superintelligence A	$0.1824	$0.1839	$0.1736	$1,299.46万	$4.17亿	4.35%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.86万	$8.03亿	0.25%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
123	SYNSynapse	$0.17386	$0.18904	$0.17023	$206.93万	$3,963.52万	-7.62%
117	RAYRaydium	$1.7797	$1.81	$1.75	$227.48万	$4.80亿	-1.39%
666	IQIQ	$0.000777	$0.000786	$0.000769	$5.04万	$2,176.40万	-0.51%